BIST 100: 7.851
Değişim: 1.70% 131,01
Adet: 2.789 Mio.Lot
Hacim: 85.179 Mio.TL
EN YÜKSEK
7869
EN DÜŞÜK
7,664
Açılış: 7.715
Dünkü Kapanış: 7.720
Verilerin Son Güncelleme Saati : 15:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
103,20
3,10
15:16:52
-
AGHOL
220,40
3,57
15:16:56
-
AHGAZ
14,50
1,97
15:17:14
-
AKBNK
29,96
1,22
15:17:19
-
AKCNS
164,10
2,31
15:17:16
-
AKFGY
5,28
0,96
15:17:07
-
AKSA
86,70
4,02
15:17:16
-
AKSEN
38,34
2,24
15:17:03
-
ALARK
122,40
0,58
15:17:13
-
ALBRK
4,02
4,96
15:16:52
-
ALFAS
157,20
1,22
15:17:16
-
ARCLK
156,10
1,30
15:17:08
-
ASELS
38,88
2,32
15:17:10
-
ASTOR
135,00
2,35
15:17:01
-
ASUZU
250,30
5,61
15:17:10
-
AYDEM
18,73
-1,16
15:17:10
-
BAGFS
41,20
1,03
15:15:45
-
BERA
14,96
2,47
15:17:18
-
BIMAS
275,20
1,93
15:17:12
-
BIOEN
19,68
3,04
15:17:02
-
BRSAN
730,00
0,27
15:17:13
-
BRYAT
2.237,00
0,93
15:17:01
-
BUCIM
8,17
0,86
15:16:52
-
CANTE
17,99
1,93
15:16:58
-
CCOLA
373,80
-0,03
15:17:14
-
CEMTS
13,19
3,45
15:17:07
-
CIMSA
264,80
8,17
15:16:50
-
DOAS
256,50
1,75
15:16:58
-
DOHOL
13,03
1,32
15:16:39
-
ECILC
52,45
2,84
15:17:04
-
ECZYT
216,10
3,00
15:17:07
-
EGEEN
7.879,40
6,91
15:16:59
-
EKGYO
7,89
1,15
15:17:08
-
ENJSA
49,46
1,94
15:17:18
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
34,40
3,12
15:17:18
-
EREGL
41,12
0,29
15:17:16
-
EUREN
19,41
1,52
15:17:17
-
FROTO
835,90
1,17
15:17:17
-
GARAN
50,90
-1,17
15:17:03
-
GENIL
66,10
0,15
15:17:19
-
GESAN
89,05
3,97
15:17:18
-
GLYHO
12,73
2,99
15:17:19
-
GSDHO
4,54
2,02
15:15:44
-
GUBRF
332,70
1,28
15:17:19
-
GWIND
32,04
0,50
15:16:35
-
HALKB
15,29
-0,59
15:17:16
-
HEKTS
23,34
1,39
15:17:19
-
IPEKE
44,00
1,48
15:14:34
-
ISCTR
22,60
0,44
15:17:18
-
ISDMR
38,48
1,21
15:16:44
-
ISGYO
21,42
1,42
15:16:52
-
ISMEN
37,56
2,45
15:17:14
-
IZMDC
6,96
-0,14
15:17:05
-
KARSN
11,64
0,09
15:17:12
-
KCAER
25,08
2,28
15:16:34
-
KCHOL
137,10
1,86
15:17:06
-
KMPUR
78,85
5,06
15:16:32
-
KONTR
278,30
5,34
15:17:19
-
KONYA
5.319,80
3,17
15:17:01
-
KORDS
83,85
2,07
15:15:13
-
KOZAA
64,85
1,17
15:17:19
-
KOZAL
27,80
1,68
15:17:19
-
KRDMD
26,04
1,72
15:17:19
-
KZBGY
20,74
2,37
15:17:11
-
MAVI
109,40
2,72
15:16:50
-
MGROS
376,70
0,72
15:17:03
-
ODAS
11,30
0,62
15:17:11
-
OTKAR
330,40
1,32
15:16:53
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
69,95
1,38
15:17:07
-
PENTA
22,40
1,36
15:15:36
-
PETKM
19,15
1,22
15:17:03
-
PGSUS
759,90
0,65
15:17:04
-
PSGYO
5,86
-3,14
15:17:04
-
QUAGR
6,18
1,15
15:16:53
-
SAHOL
56,40
1,53
15:17:13
-
SASA
45,58
-0,04
15:17:16
-
SELEC
59,30
-1,33
15:16:52
-
SISE
52,45
2,64
15:17:17
-
SKBNK
5,47
-0,73
15:17:06
-
SMRTG
73,65
3,81
15:17:13
-
SNGYO
3,20
2,24
15:14:15
-
SOKM
62,30
1,63
15:16:46
-
TAVHL
120,90
0,75
15:17:13
-
TCELL
54,45
1,97
15:17:13
-
THYAO
226,90
1,61
15:17:18
-
TKFEN
49,08
2,51
15:17:18
-
TKNSA
24,26
2,54
15:17:10
-
TOASO
278,30
0,18
15:17:12
-
TSKB
7,27
-0,27
15:17:17
-
TTKOM
23,04
1,77
15:17:07
-
TTRAK
937,80
2,83
15:15:48
-
TUKAS
9,67
-4,35
15:17:15
-
TUPRS
144,10
1,98
15:17:19
-
ULKER
80,85
3,19
15:17:09
-
VAKBN
13,48
0,15
15:17:07
-
VESBE
16,14
0,69
15:17:11
-
VESTL
60,25
1,26
15:15:44
-
YKBNK
16,72
1,27
15:17:15
-
YYLGD
20,28
1,40
15:16:32
-
ZOREN
4,65
2,42
15:17:11