BIST 100: 14.245 
Değişim: -1.74% -252,84
Adet: 6.095 Mio.Lot
Hacim: 162.897 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,207
Açılış: 14.457
Dünkü Kapanış: 14.497
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,74
-1,98
16:30:21
-
BAHKM
111,40
-0,36
16:27:33
-
BAKAB
56,25
7,04
16:30:52
-
BALAT
76,00
4,32
09:55:23
-
BALSU
14,87
-4,80
16:30:59
-
BANVT
174,30
0,06
16:30:42
-
BARMA
69,40
-1,63
16:30:50
-
BASCM
14,49
2,19
09:55:23
-
BASGZ
46,90
-0,85
16:28:28
-
BAYRK
4,56
-2,56
16:27:05
-
BEGYO
4,03
-1,23
16:30:44
-
BERA
15,05
-1,70
16:30:44
-
BESLR
13,19
-3,09
16:27:37
-
BESTE
32,58
-3,61
16:30:49
-
BETAE
70,75
9,95
16:31:01
-
BEYAZ
24,80
-2,36
16:27:19
-
BFREN
132,90
-1,70
16:30:54
-
BIENY
21,62
-0,92
16:31:01
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,53
-4,25
16:30:52
-
BIGEN
85,00
-2,35
09:55:23
-
BIGTK
308,25
-0,40
16:30:52
-
BIMAS
375,25
0,27
16:30:54
-
BINBN
188,80
-1,10
16:30:30
-
BINHO
10,09
-6,49
16:30:53
-
BIOEN
16,31
-7,01
16:30:27
-
BIZIM
25,76
-3,52
16:28:28
-
BJKAS
1,64
-1,20
16:31:00
-
BLCYT
21,98
-2,83
16:29:53
-
BLUME
38,22
-3,97
16:29:37
-
BMSCH
13,86
-2,33
16:30:50
-
BMSTL
42,80
1,09
16:28:48
-
BNTAS
6,08
-1,94
16:28:28
-
BOBET
18,99
-2,11
16:30:53
-
BORLS
6,24
-6,02
16:30:24
-
BORSK
5,87
-2,98
16:30:59
-
BOSSA
6,38
-1,69
16:28:53
MENKUL
FİYAT
%
ZAMAN
-
BRISA
84,40
3,30
16:30:53
-
BRKO
13,15
-6,27
09:55:23
-
BRKSN
7,97
0,25
16:27:24
-
BRKVY
83,65
-3,01
16:30:26
-
BRLSM
17,05
-2,74
16:28:23
-
BRMEN
18,50
5,17
09:55:23
-
BRSAN
535,50
-2,99
16:30:46
-
BRYAT
1.832,00
-2,24
16:29:25
-
BSOKE
33,98
-6,96
16:30:58
-
BTCIM
5,37
-5,46
16:30:59
-
BUCIM
5,39
-3,06
16:30:50
-
BULGS
37,82
-2,02
16:30:34
-
BURCE
40,12
-1,81
16:30:27
-
BURVA
946,00
0,11
16:28:26
-
BVSAN
117,20
-3,30
16:29:31
-
BYDNR
36,98
-3,29
16:27:31
