BIST 100: 14.280 
Değişim: -1.50% -217,75
Adet: 5.517 Mio.Lot
Hacim: 154.207 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,207
Açılış: 14.457
Dünkü Kapanış: 14.497
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,61
-3,63
16:01:23
-
A1YEN
2,87
-1,37
16:01:42
-
AAGYO
15,03
-2,72
16:01:47
-
ACSEL
130,70
-2,68
16:01:47
-
ADEL
30,28
-2,13
15:58:50
-
ADESE
0,93
0,00
16:01:52
-
ADGYO
52,00
-1,61
15:59:29
-
AEFES
20,48
-0,19
16:01:53
-
AFYON
12,58
-1,95
16:01:07
-
AGESA
239,30
-2,41
16:00:13
-
AGHOL
32,50
-2,58
16:01:32
-
AGROT
2,52
-1,56
16:01:49
-
AGYO
7,95
-1,85
15:54:07
-
AHGAZ
34,72
-0,12
16:01:49
-
AHSGY
22,18
1,28
16:01:26
-
AKBNK
71,50
-2,85
16:01:42
-
AKCNS
235,80
0,77
16:00:53
-
AKENR
11,03
-1,96
16:01:46
-
AKFGY
2,67
-1,84
16:01:43
-
AKFIS
91,20
2,24
16:01:34
-
AKFYE
24,42
-5,57
16:01:52
-
AKGRT
7,14
1,42
16:01:37
-
AKHAN
34,20
0,88
16:01:52
-
AKMGY
249,20
-7,01
16:01:29
-
AKSA
11,65
-2,84
16:01:36
-
AKSEN
90,05
0,22
16:01:32
-
AKSGY
9,42
-1,67
15:56:15
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
43,62
-3,07
16:01:48
-
AKYHO
2,52
0,00
15:59:12
-
ALARK
98,70
-3,33
16:01:34
-
ALBRK
7,96
-1,85
16:01:43
-
ALCAR
865,00
-1,70
16:01:52
-
ALCTL
138,80
-5,13
16:01:51
-
ALFAS
45,10
-2,76
15:59:39
-
ALGYO
3,49
-3,86
15:57:18
-
ALKA
9,00
-1,64
16:00:42
-
ALKIM
17,20
-2,22
15:59:28
-
ALKLC
379,00
0,00
16:01:53
-
ALTNY
16,54
-2,88
16:01:53
-
ALVES
2,52
-1,95
16:01:52
-
ANELE
89,50
-2,72
16:01:37
-
ANGEN
10,43
-1,97
16:01:54
-
ANHYT
100,50
-0,99
16:01:51
-
ANSGR
27,12
0,07
16:01:10
-
APBDL
37,18
-1,64
16:01:52
-
APGLD
506,00
-2,83
16:01:50
-
APLIB
46,55
-2,43
16:01:32
-
APMDL
24,78
-1,31
16:00:28
-
APX30
38,77
-3,07
16:01:33
-
ARASE
117,40
-2,09
16:01:24
-
ARCLK
97,50
-1,32
16:01:51
-
ARDYZ
64,70
-5,55
16:01:53
-
ARENA
26,86
-4,34
16:01:49
-
ARFYE
30,16
-4,25
16:01:29
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
189,20
-0,84
16:00:56
-
ARSAN
3,15
-3,37
16:01:24
-
ARTMS
42,08
0,43
16:00:52
-
ARZUM
1,91
-2,05
16:01:50
-
ASELS
381,25
-0,46
16:01:55
-
ASGYO
12,16
-1,62
16:01:44
-
ASTOR
315,75
-2,92
16:01:53
-
ASUZU
55,60
-2,46
16:01:17
-
ATAGY
11,91
-1,89
15:50:58
-
ATAKP
50,60
-0,78
16:01:20
-
ATATP
213,40
-2,56
16:01:54
-
ATATR
15,73
-2,90
16:01:45
-
ATEKS
133,00
-2,21
09:55:23
-
ATLAS
7,69
-2,04
15:54:00
-
ATSYH
113,00
-4,24
13:55:28
-
AVGYO
16,14
8,83
16:00:47
-
AVHOL
39,46
3,30
16:01:44
-
AVOD
4,42
5,49
16:01:51
-
AVPGY
56,15
-0,97
16:01:48
-
AVTUR
15,69
0,97
16:01:54
-
AYCES
547,50
-2,75
15:58:57
-
AYDEM
26,30
-1,28
16:01:21
-
AYEN
34,44
-3,20
16:01:49
-
AYES
33,02
-2,54
13:55:28
-
AYGAZ
229,40
-0,26
16:01:48
-
AZTEK
4,63
-2,32
15:57:13
